Alida Pearl Coop
   
 
Home
Patron Access
APBrokerage
Our Products
Fuel Prices
Cash Bids
Calendar
Contact Info
- - - - - - - -
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust
Futures Markets
 
 
 

Our Mission Statement:

"To Profitably Provide Professional
Products and Services with
Integrity and Trust, for our Customers"

Your local full service Co-op with
two locations to serve you

 


Closing Cash Prices
 

 Due to the extreme volatility in the market and prices deteriorating at such a rapid pace, we will only purchase grain during market trading hours until further notice.
01/06/09

Grain

Price

Change

New Crop 

Wheat

 6.17

+30

6.12 +27

Milo

3.13

+14

n/a

Soybeans

9.43

+26

n/a

Corn

3.86

+15

n/a

Oats

n/a 

n/a

n/a


Local Conditions
Chapman, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 59% Dew Pt: 21oF
Barom: 29.63 Wind Dir: WNW
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:46 Sunset: 5:20
As reported at MANHATTAN, KS at 12:00 AM
 
Local Radar
Chapman, KS
Radar
 
Local Forecast
Chapman, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49oF
Low: 23oF
High: 51oF
Low: 21oF
High: 53oF
Low: 36oF
High: 41oF
Low: 25oF
High: 47oF
Low: 22oF
View complete Local Weather
 
DTN Weather Summary
Snow on Tap for NW Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring snowy and windy weather to the northwestern Plains and Great Lakes. Dry conditions will prevail elsewhere in the corn and wheat belts through the Delta for midweek. » More DTN Weather Commentary

Posted at 3:01PM Tue Jan 6, 2009 CST

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 428'2 413'0 427'4s 16'2
May 438'0 424'0 438'0s 16'4
Jul 448'0 433'4 448'0s 16'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 670'0 640'0 670'0s 27'6
May 676'0 653'4 681'0s 27'4
Jul 690'0 662'4 692'0s 27'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1018'0 993'0 1014'2s 30'4
Mar 1020'4 995'0 1016'0s 29'0
May 1030'4 1008'0 1027'2s 29'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 98.050 95.950 96.125s - 0.875
Mar 97.900 95.950 95.975s - 0.750
Apr 98.650 97.000 97.000s - 0.450

Headline News
Israel Strike Near UN School ...
Congress Faces Economic Crisis, ...
Gov Projects $6.5M in Bailout ...
Burris Denied Seat in US Senate ...
Madoff Scandal,SEC Role Under ...
Obama: Accountability in Economic ...
House Speaker Pelosi Re-Elected ...
Stocks End Up on Economic Rebound ...

DTN Ag Headline News
Price Plateau Expected for Land Values
Tougher Credit Faces Farmers in 2009
Crop Not Most Profitable Insurance
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest

My LDP
 
Chg Zip: 
County LDP
Dickinson, KS PCP LDP Date
 Barley 2.77 - 0.97 1/6
 Canola 12.56 - 4.44 1/2
 Corn 3.86 - 1.84 1/6
 Durum 0.00 0.00 1/6
 Flaxseed 13.96 - 5.11 1/2
 HRS 0.00 0.00 1/6
 HRW 5.73 - 2.64 1/6
 Oats 2.13 - 0.78 1/6
 RapeSeed 27.19 - 19.90 1/2
 Sorghum 5.52 - 2.20 1/6
 Soybeans 9.29 - 4.40 1/6
 Sunflower Oil 12.53 - 3.48 1/2
 Sunflower Seed 12.53 - 3.48 1/2
 Wheat 4.53 - 2.27 1/6
 White 0.00 0.00 1/6

 

Thank you for visiting our website. Check back often for continued updates.

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN