Alida Pearl Coop

Saturday July 4, 2009 | 8:04 PM

Our Mission Statement:

"To Profitably Provide Professional
Products and Services with
Integrity and Trust, for our Customers"

Your local full service Co-op with
two locations to serve you

Closing Cash Prices

Due to the extreme volatility in the market and prices deteriorating at such a rapid pace, we will only purchase grain during market trading hours until further notice.

7/2/09

Grain

Price

Change

New Crop

Wheat

5.04

-9

n/a

Milo

2.61

-10

2.62 -12

Soybeans

11.59

-6

9.16 -9

Corn

3.09

-6

3.07 -12

Oats

n/a

n/a

n/a

Local Conditions

Chapman, KS

Chg Zip Code:
Temp:	79^oF	Feels Like:	82^oF
Humid:	67%	Dew Pt:	67^oF
Barom:	29.88	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	9 mph
Sunrise:	6:06	Sunset:	8:56
As reported at MANHATTAN, KS at 7:00 PM


	Local Radar
	Chapman, KS

Local Forecast

Chapman, KS

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 82^oF Low: 64^oF	High: 88^oF Low: 60^oF	High: 90^oF Low: 66^oF	High: 95^oF Low: 70^oF	High: 97^oF Low: 75^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225


	Headline News
	Obama Cites Agenda in Holiday ...
	2 US Troops Killed in Afghan ...
	SKorea: NKorea Files 7 Missiles ...
	Pakistan Airstrikes Kill 12 ...
	Palin Resignation Stirs Questions ...
	Honduras Won't Restore President ...
	Albanian Opposition Threatens ...
	Jobless Data Sends Stocks Reeling ...

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Thank you for visiting our website. Check back often for continued updates.