Alida Pearl Coop

Our Mission Statement:

"To Profitably Provide Professional
Products and Services with
Integrity and Trust, for our Customers"

Your local full service Co-op with
two locations to serve you

Closing Cash Prices

Due to the extreme volatility in the market and prices deteriorating at such a rapid pace, we will only purchase grain during market trading hours until further notice.

11/20/08

Grain

Price

Change

New Crop

Wheat

4.89

-11

5.03 -11

Milo

2.47

-15

n/a

Soybeans

7.65

-41

n/a

Corn

3.24

-15

n/a

Oats

n/a

n/a

n/a

Local Conditions

Chapman, KS

Chg Zip Code:
Temp:	32^oF	Feels Like:	26^oF
Humid:	52%	Dew Pt:	16^oF
Barom:	30.68	Wind Dir:	N
Cond:	Clear	Wind Spd:	7 mph
Sunrise:	7:17	Sunset:	5:08
As reported at MANHATTAN, KS at 6:00 PM


	Local Radar
	Chapman, KS

Local Forecast

Chapman, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 39^oF Low: 13^oF	High: 53^oF Low: 25^oF	High: 53^oF Low: 34^oF	High: 51^oF Low: 32^oF	High: 51^oF Low: 28^oF

View complete Local Weather

DTN Weather Summary

Midwest Mostly Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature more Great Lakes-area snow, causing numerous harvest delays to finish out the week. We'll see dry weather over the rest of the Midwest and all but the far northwestern Plains, where snow squalls will occur in Montana. » More DTN Weather Commentary

Posted at 3:33PM Thu Nov 20, 2008 CST

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	361'0	363'6s	-15'0
Mar	385'6	377'0	380'0s	-15'2
May	395'4	390'0	391'0s	-15'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Dec	553'0	539'0	548'2s	-11'2
Mar	567'0	552'0	562'4s	-10'4
May	571'4	571'4	573'4s	-10'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	875'0	854'4	856'0s	-41'0
Mar	881'0	862'0	862'6s	-41'4
May	888'0	873'4	871'4s	-41'4

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Nov	95.000	94.650	94.800s	- 0.775
Jan	91.000	87.800	89.750s	- 0.100
Mar	91.400	88.100	90.350s	0.250


	Headline News
	Auto Bailout Vote Delayed ...
	Treasury to Backstop Mutual ...
	Congress Extends Jobless Benefits ...
	Gates Seen More Likely to Stay ...
	Napolitano Likely for Homeland ...
	Raid Kills Iraqi Blamed in 2004 ...
	Leading Indicators Fall in October ...
	Stocks Reverse Losses on Auto ...

	DTN Ag Headline News
	Global Conditions Mixed for Wheat
	Deadline Looms for Challenges
	Swap Oversight Debated
	Stormy Travel for Midwest, Northeast
	Newsom on the Market
	Battle of Wills Over Ethanol
	Major Winter Storms May Aim ...
	Upbeat Mood for Ag Bankers
	Food, Fuel Battle Rages On

My LDP

Chg Zip:

Dickinson, KS	PCP	LDP	Date
County LDP
Barley	2.81	- 1.01	11/20
Canola	13.37	- 5.25	11/14
Corn	3.52	- 1.50	11/20
Durum	0.00	0.00	11/20
Flaxseed	17.11	- 8.19	11/14
HRS	0.00	0.00	11/20
HRW	2.66	0.00	11/20
Oats	2.13	- 0.78	11/20
RapeSeed	27.19	- 19.90	11/14
Sorghum	4.93	- 1.61	11/20
Soybeans	8.45	- 3.56	11/20
Sunflower Oil	14.37	- 6.12	11/14
Sunflower Seed	14.37	- 6.12	11/14
Wheat	0.00	0.00	11/20
White	0.00	0.00	11/20


	Thank you for visiting our website. Check back often for continued updates.


	Alida Pearl Coop