Our Mission Statement:

"To Profitably Provide Professional Products and Services with Integrity and Trust, for our Customers"

Your local full service Co-op with two locations to serve you

 


Closing Cash Prices

 

 Due to the extreme volatility in the market and prices deteriorating at such a rapid pace, we will only purchase grain during market trading hours until further notice.

2/08/10

Grain

Price

Change

New Crop 

Wheat

3.94

+11

4.31 +11

Milo

2.76

+5

2.96 +4

Soybeans

8.66

+16

8.14 +11

Corn

3.04

+5

3.26 +4

Oats

n/a 

n/a

n/a


Local Conditions
Chapman, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 71% Dew Pt: 8oF
Barom: 30.19 Wind Dir: WNW
Cond: Clear Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:56
As reported at MANHATTAN, KS at 2:00 AM
 
Local Radar
Chapman, KS
Radar
 
Local Forecast
Chapman, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27oF
Low: 4oF
High: 28oF
Low: 8oF
High: 38oF
Low: 21oF
High: 41oF
Low: 21oF
High: 38oF
Low: 21oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Thank you for visiting our website. Check back often for continued updates.
 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN