Our Mission Statement:

"To Profitably Provide Professional Products and Services with Integrity and Trust, for our Customers"

Your local full service Co-op with two locations to serve you

 


Closing Cash Prices

 

 Due to the extreme volatility in the market and prices deteriorating at such a rapid pace, we will only purchase grain during market trading hours until further notice.

9/3/10

Grain

Price

Change

New Crop 

Wheat

6.28

+31

6.08 +15

Milo

4.02

+17

3.79 +17

Soybeans

9.99

+26

9.55 +26

Corn

4.01

+17

n/a

Oats

n/a 

n/a

n/a


Local Conditions
Chapman, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 97% Dew Pt: 46oF
Barom: 30.17 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 7:53
As reported at MANHATTAN, KS at 7:00 AM
 
Local Radar
Chapman, KS
Radar
 
Local Forecast
Chapman, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 52°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 30%
High: 90°F
Low: 68°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.700 114.700 114.075 114.175s - 0.575 09/03
Oct 10 115.700 115.775 114.800 115.075s - 0.425 09/03
Nov 10 116.300 116.375 115.350 116.025s - 0.250 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Headline News
Unemployment Rate Rises in August 09/03 08:40
Earl Floods Outer Banks, Heads NEast 09/03 08:47
Gates Sees Progress in Afghan War Zone 09/03 08:43
Japan Approves Sanctions Against Iran 09/03 05:42
Feds to Investigate Gulf Platform Fire 09/03 05:24
US, SKorea to Hold More Naval Drills 09/03 05:40
Crowds Attack Home of Iran Opp. Leader 09/03 06:33
Stocks Extend Rally After Jobs Report 09/03 15:44

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 

Thank you for visiting our website. Check back often for continued updates.
 

 

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN